Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 27.09

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 22.5 22.91 22.26 22.59 44.2 Thousand
11 Dec, 2007 22.66 22.66 22.1 22.22 50.3 Thousand
10 Dec, 2007 22.6 22.7 22.5 22.6 15.4 Thousand
07 Dec, 2007 22.95 22.97 21.21 22.65 72.1 Thousand
06 Dec, 2007 22.61 22.97 22.52 22.91 22.7 Thousand
05 Dec, 2007 22.25 23.0 22.1 22.7 43 Thousand
04 Dec, 2007 22.3 22.45 22.01 22.15 42.2 Thousand
03 Dec, 2007 22.7 22.8 22.38 22.65 25.8 Thousand
30 Nov, 2007 22.71 23.06 22.57 22.57 23.6 Thousand
29 Nov, 2007 22.2 22.9 22.18 22.52 119.7 Thousand