Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 27.09

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 21.55 21.67 21.25 21.49 18.6 Thousand
10 Jan, 2008 21.65 21.79 21.51 21.61 34.1 Thousand
09 Jan, 2008 22.03 22.03 21.69 21.75 173.9 Thousand
08 Jan, 2008 22.14 22.14 21.62 21.75 202.8 Thousand
07 Jan, 2008 22.09 22.2 21.69 22.16 69.1 Thousand
04 Jan, 2008 21.83 22.16 21.65 22.1 23.5 Thousand
03 Jan, 2008 22.0 22.08 21.75 21.99 15.4 Thousand
02 Jan, 2008 22.0 22.22 21.91 21.95 16 Thousand
31 Dec, 2007 21.91 22.2 21.53 22.0 16.3 Thousand
28 Dec, 2007 22.26 22.5 21.85 21.91 10.2 Thousand