Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 27.09

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 22.4 22.48 21.86 22.1 29.9 Thousand
26 Dec, 2007 22.72 22.72 22.1 22.3 10.6 Thousand
24 Dec, 2007 22.2 22.7 22.2 22.7 1500.00
21 Dec, 2007 22.3 22.31 22.04 22.1 54.6 Thousand
20 Dec, 2007 22.31 22.46 22.05 22.13 16.7 Thousand
19 Dec, 2007 22.05 22.34 22.0 22.25 13.4 Thousand
18 Dec, 2007 22.25 22.44 21.86 21.95 27.3 Thousand
17 Dec, 2007 21.78 22.23 21.76 22.16 92.2 Thousand
14 Dec, 2007 22.25 22.5 21.94 21.97 42.9 Thousand
13 Dec, 2007 22.4 22.72 22.1 22.42 30 Thousand