Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 27.53

(-4.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 23.21 23.65 22.27 22.95 45.2 Thousand
09 Nov, 2007 24.1 24.29 23.15 23.2 209 Thousand
08 Nov, 2007 24.6 24.6 23.69 24.11 117 Thousand
07 Nov, 2007 24.41 24.55 24.08 24.45 99.2 Thousand
06 Nov, 2007 24.3 24.94 24.07 24.5 99 Thousand
05 Nov, 2007 24.58 24.8 23.94 24.05 155.2 Thousand
02 Nov, 2007 24.9 25.0 24.31 24.95 67.3 Thousand
01 Nov, 2007 24.39 24.99 24.0 24.9 207 Thousand
31 Oct, 2007 24.54 25.05 24.36 24.71 87 Thousand
30 Oct, 2007 24.64 25.0 24.42 24.52 126.2 Thousand