USD 27.09
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2007 | 22.94 | 23.76 | 22.8 | 23.06 | 61.1 Thousand |
15 Oct, 2007 | 23.74 | 24.49 | 21.61 | 23.2 | 79.9 Thousand |
12 Oct, 2007 | 23.25 | 23.95 | 23.2 | 23.53 | 119.7 Thousand |
11 Oct, 2007 | 23.76 | 24.1 | 22.46 | 23.41 | 153.7 Thousand |
10 Oct, 2007 | 24.63 | 24.63 | 23.9 | 23.95 | 158.2 Thousand |
09 Oct, 2007 | 25.03 | 25.25 | 24.21 | 24.48 | 66 Thousand |
08 Oct, 2007 | 24.44 | 25.44 | 24.2 | 24.7 | 117.3 Thousand |
05 Oct, 2007 | 23.82 | 24.4 | 23.79 | 24.15 | 121.3 Thousand |
04 Oct, 2007 | 24.03 | 24.18 | 23.51 | 23.61 | 26.3 Thousand |
03 Oct, 2007 | 23.0 | 24.0 | 23.0 | 23.76 | 70 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU