Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 29.47

(4.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 20.14 20.49 19.92 20.1 83.8 Thousand
12 Sep, 2007 20.1 20.84 20.1 20.36 48 Thousand
11 Sep, 2007 20.18 20.44 20.01 20.1 36.3 Thousand
10 Sep, 2007 20.68 20.78 19.99 20.06 59.3 Thousand
07 Sep, 2007 21.02 21.34 20.46 20.57 58 Thousand
06 Sep, 2007 21.9 22.09 21.25 21.73 284.9 Thousand
05 Sep, 2007 21.0 22.18 20.74 21.9 138.9 Thousand
04 Sep, 2007 22.29 22.29 21.12 21.45 124.5 Thousand
31 Aug, 2007 22.0 22.3 21.9 22.17 64.5 Thousand
30 Aug, 2007 20.9 22.1 20.82 21.91 439 Thousand