Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.61 | 4.64 | 4.61 | 4.62 | 369.22 Thousand |
| 26 Jan, 2024 | 4.63 | 4.65 | 4.6 | 4.62 | 280.9 Thousand |
| 25 Jan, 2024 | 4.65 | 4.67 | 4.62 | 4.63 | 363.3 Thousand |
| 24 Jan, 2024 | 4.66 | 4.68 | 4.61 | 4.65 | 386.5 Thousand |
| 23 Jan, 2024 | 4.69 | 4.69 | 4.62 | 4.66 | 229.91 Thousand |
| 22 Jan, 2024 | 4.67 | 4.7 | 4.67 | 4.7 | 160.7 Thousand |
| 19 Jan, 2024 | 4.7 | 4.7 | 4.65 | 4.66 | 152.14 Thousand |
| 18 Jan, 2024 | 4.69 | 4.7 | 4.66 | 4.69 | 252.9 Thousand |
| 17 Jan, 2024 | 4.68 | 4.72 | 4.64 | 4.67 | 282.1 Thousand |
| 16 Jan, 2024 | 4.71 | 4.73 | 4.66 | 4.71 | 338.1 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY