Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.67 | 4.68 | 4.63 | 4.65 | 286.8 Thousand |
| 26 Feb, 2024 | 4.7 | 4.72 | 4.67 | 4.68 | 200.44 Thousand |
| 23 Feb, 2024 | 4.71 | 4.74 | 4.69 | 4.71 | 187.1 Thousand |
| 22 Feb, 2024 | 4.78 | 4.78 | 4.71 | 4.72 | 200.43 Thousand |
| 21 Feb, 2024 | 4.71 | 4.76 | 4.67 | 4.74 | 195.3 Thousand |
| 20 Feb, 2024 | 4.73 | 4.74 | 4.67 | 4.7 | 238.45 Thousand |
| 16 Feb, 2024 | 4.75 | 4.75 | 4.69 | 4.72 | 212.7 Thousand |
| 15 Feb, 2024 | 4.74 | 4.75 | 4.73 | 4.75 | 166.6 Thousand |
| 14 Feb, 2024 | 4.72 | 4.74 | 4.7 | 4.73 | 110.54 Thousand |
| 13 Feb, 2024 | 4.71 | 4.72 | 4.67 | 4.7 | 163.2 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY