Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.76 | 4.77 | 4.73 | 4.74 | 124.02 Thousand |
| 09 Feb, 2024 | 4.76 | 4.76 | 4.73 | 4.75 | 301.5 Thousand |
| 08 Feb, 2024 | 4.7 | 4.76 | 4.68 | 4.76 | 383.1 Thousand |
| 07 Feb, 2024 | 4.65 | 4.69 | 4.64 | 4.69 | 241.6 Thousand |
| 06 Feb, 2024 | 4.58 | 4.65 | 4.56 | 4.64 | 216.81 Thousand |
| 05 Feb, 2024 | 4.56 | 4.58 | 4.53 | 4.58 | 280.1 Thousand |
| 02 Feb, 2024 | 4.63 | 4.63 | 4.58 | 4.59 | 323 Thousand |
| 01 Feb, 2024 | 4.6 | 4.65 | 4.6 | 4.64 | 553.82 Thousand |
| 31 Jan, 2024 | 4.6 | 4.64 | 4.58 | 4.6 | 190.91 Thousand |
| 30 Jan, 2024 | 4.61 | 4.63 | 4.58 | 4.59 | 447.52 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY