Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.87
(-0.41%)
USD 4.87
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.72 | 4.74 | 4.7 | 4.74 | 294.6 Thousand |
| 08 Mar, 2024 | 4.72 | 4.74 | 4.69 | 4.72 | 191.5 Thousand |
| 07 Mar, 2024 | 4.68 | 4.71 | 4.68 | 4.7 | 231.6 Thousand |
| 06 Mar, 2024 | 4.7 | 4.71 | 4.68 | 4.68 | 283.93 Thousand |
| 05 Mar, 2024 | 4.69 | 4.7 | 4.68 | 4.7 | 158.4 Thousand |
| 04 Mar, 2024 | 4.66 | 4.69 | 4.66 | 4.69 | 292.02 Thousand |
| 01 Mar, 2024 | 4.67 | 4.69 | 4.63 | 4.69 | 316.43 Thousand |
| 29 Feb, 2024 | 4.66 | 4.69 | 4.65 | 4.68 | 364.3 Thousand |
| 28 Feb, 2024 | 4.64 | 4.69 | 4.63 | 4.67 | 322 Thousand |
| 27 Feb, 2024 | 4.67 | 4.68 | 4.63 | 4.65 | 286.8 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY