Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.62 | 4.63 | 4.6 | 4.6 | 154.4 Thousand |
| 07 May, 2024 | 4.62 | 4.66 | 4.62 | 4.62 | 159.11 Thousand |
| 06 May, 2024 | 4.63 | 4.65 | 4.61 | 4.62 | 179.5 Thousand |
| 03 May, 2024 | 4.61 | 4.64 | 4.61 | 4.61 | 100.21 Thousand |
| 02 May, 2024 | 4.57 | 4.59 | 4.53 | 4.57 | 238 Thousand |
| 01 May, 2024 | 4.5 | 4.57 | 4.5 | 4.56 | 163.83 Thousand |
| 30 Apr, 2024 | 4.52 | 4.52 | 4.48 | 4.5 | 178.62 Thousand |
| 29 Apr, 2024 | 4.55 | 4.55 | 4.47 | 4.52 | 512.63 Thousand |
| 26 Apr, 2024 | 4.53 | 4.54 | 4.5 | 4.53 | 163.25 Thousand |
| 25 Apr, 2024 | 4.49 | 4.51 | 4.47 | 4.5 | 154.2 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY