Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.82 | 4.85 | 4.8 | 4.84 | 337.4 Thousand |
| 21 May, 2024 | 4.76 | 4.81 | 4.75 | 4.81 | 150 Thousand |
| 20 May, 2024 | 4.7 | 4.76 | 4.7 | 4.75 | 229.1 Thousand |
| 17 May, 2024 | 4.73 | 4.74 | 4.68 | 4.68 | 158.9 Thousand |
| 16 May, 2024 | 4.75 | 4.75 | 4.69 | 4.7 | 279.61 Thousand |
| 15 May, 2024 | 4.7 | 4.75 | 4.66 | 4.74 | 188.5 Thousand |
| 14 May, 2024 | 4.64 | 4.68 | 4.64 | 4.67 | 336.6 Thousand |
| 13 May, 2024 | 4.64 | 4.64 | 4.62 | 4.63 | 223.54 Thousand |
| 10 May, 2024 | 4.65 | 4.65 | 4.61 | 4.62 | 145 Thousand |
| 09 May, 2024 | 4.62 | 4.62 | 4.6 | 4.62 | 334.44 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY