Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.75 | 4.76 | 4.73 | 4.74 | 142.12 Thousand |
| 06 Jun, 2024 | 4.74 | 4.78 | 4.74 | 4.76 | 148.3 Thousand |
| 05 Jun, 2024 | 4.77 | 4.77 | 4.68 | 4.75 | 266.64 Thousand |
| 04 Jun, 2024 | 4.73 | 4.76 | 4.71 | 4.74 | 138.3 Thousand |
| 03 Jun, 2024 | 4.74 | 4.74 | 4.68 | 4.72 | 282.6 Thousand |
| 31 May, 2024 | 4.74 | 4.75 | 4.73 | 4.75 | 106.8 Thousand |
| 30 May, 2024 | 4.74 | 4.75 | 4.72 | 4.73 | 123.31 Thousand |
| 29 May, 2024 | 4.77 | 4.77 | 4.73 | 4.73 | 99.04 Thousand |
| 28 May, 2024 | 4.82 | 4.82 | 4.74 | 4.77 | 116.2 Thousand |
| 24 May, 2024 | 4.77 | 4.81 | 4.76 | 4.81 | 166.3 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY