Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.71 | 4.78 | 4.71 | 4.78 | 146.63 Thousand |
| 08 Jul, 2024 | 4.73 | 4.76 | 4.7 | 4.71 | 131.21 Thousand |
| 05 Jul, 2024 | 4.7 | 4.74 | 4.7 | 4.73 | 208.11 Thousand |
| 03 Jul, 2024 | 4.63 | 4.7 | 4.63 | 4.7 | 110 Thousand |
| 02 Jul, 2024 | 4.55 | 4.62 | 4.55 | 4.62 | 165.62 Thousand |
| 01 Jul, 2024 | 4.57 | 4.64 | 4.57 | 4.59 | 256.13 Thousand |
| 28 Jun, 2024 | 4.58 | 4.62 | 4.55 | 4.56 | 216.8 Thousand |
| 27 Jun, 2024 | 4.71 | 4.74 | 4.68 | 4.7 | 240.33 Thousand |
| 26 Jun, 2024 | 4.74 | 4.75 | 4.71 | 4.72 | 161.8 Thousand |
| 25 Jun, 2024 | 4.77 | 4.77 | 4.74 | 4.76 | 176.3 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY