Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.7 | 4.7 | 4.59 | 4.6 | 312.5 Thousand |
| 09 Apr, 2024 | 4.7 | 4.74 | 4.68 | 4.72 | 287.94 Thousand |
| 08 Apr, 2024 | 4.66 | 4.74 | 4.66 | 4.7 | 188.9 Thousand |
| 05 Apr, 2024 | 4.69 | 4.76 | 4.66 | 4.68 | 135.34 Thousand |
| 04 Apr, 2024 | 4.69 | 4.72 | 4.68 | 4.68 | 118.11 Thousand |
| 03 Apr, 2024 | 4.68 | 4.7 | 4.66 | 4.68 | 283.3 Thousand |
| 02 Apr, 2024 | 4.69 | 4.7 | 4.66 | 4.68 | 146.8 Thousand |
| 01 Apr, 2024 | 4.73 | 4.74 | 4.68 | 4.69 | 156.44 Thousand |
| 28 Mar, 2024 | 4.73 | 4.77 | 4.72 | 4.75 | 304.2 Thousand |
| 27 Mar, 2024 | 4.77 | 4.77 | 4.72 | 4.75 | 137.2 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY