Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 97.41 98.24 97.08 98.01 1.13 Million
18 Apr, 2022 98.4 98.61 96.54 96.94 1 Million
14 Apr, 2022 98.26 98.59 97.73 98.03 1.27 Million
13 Apr, 2022 98.0 98.09 97.06 97.9 1.79 Million
12 Apr, 2022 96.09 97.98 95.7 97.8 2.66 Million
11 Apr, 2022 97.13 97.85 96.21 96.6 1.86 Million
08 Apr, 2022 98.0 98.19 96.52 97.91 1.54 Million
07 Apr, 2022 98.4 98.65 97.12 97.56 1.95 Million
06 Apr, 2022 96.59 98.54 96.09 98.4 1.83 Million
05 Apr, 2022 95.5 97.0 95.5 96.15 1.54 Million