Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 89.2 90.4 89.15 89.57 1.24 Million
18 Mar, 2022 89.95 90.0 88.1 88.7 3.43 Million
17 Mar, 2022 89.77 90.54 89.08 90.01 1.91 Million
16 Mar, 2022 90.14 90.34 88.43 89.64 1.65 Million
15 Mar, 2022 90.43 90.81 89.75 90.4 1.54 Million
14 Mar, 2022 90.04 90.38 88.8 89.52 1.44 Million
11 Mar, 2022 89.31 90.62 89.16 89.34 1.4 Million
10 Mar, 2022 88.05 89.7 88.02 89.47 1.35 Million
09 Mar, 2022 89.53 89.83 88.16 88.38 1.52 Million
08 Mar, 2022 90.45 90.98 88.74 88.75 1.54 Million