Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 95.72 95.72 93.99 95.45 1.89 Million
01 Apr, 2022 94.36 96.11 93.6 96.11 1.9 Million
31 Mar, 2022 94.68 95.74 94.44 94.68 2.07 Million
30 Mar, 2022 93.65 94.75 93.21 94.73 1.35 Million
29 Mar, 2022 93.09 93.69 92.51 93.52 1.28 Million
28 Mar, 2022 92.83 93.13 91.75 93.05 1.18 Million
25 Mar, 2022 91.68 92.95 91.5 92.68 1.56 Million
24 Mar, 2022 90.46 91.43 89.84 91.41 1.46 Million
23 Mar, 2022 89.51 90.52 88.65 89.94 1.26 Million
22 Mar, 2022 89.83 89.87 88.45 89.29 1.44 Million