Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 94.89 95.67 93.06 95.5 1.58 Million
16 May, 2022 95.7 96.13 94.86 95.04 1.63 Million
13 May, 2022 95.01 95.47 93.75 95.4 1.73 Million
12 May, 2022 94.34 94.93 92.95 94.35 2.16 Million
11 May, 2022 93.03 95.6 92.72 94.28 1.66 Million
10 May, 2022 94.47 96.02 91.99 92.65 2.1 Million
09 May, 2022 93.39 95.47 92.21 94.38 2.08 Million
06 May, 2022 91.6 94.47 91.0 93.98 1.74 Million
05 May, 2022 93.17 93.92 92.18 92.66 1.6 Million
04 May, 2022 92.89 93.64 92.35 93.5 1.85 Million