Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 99.33 99.4 97.48 98.63 1.97 Million
31 May, 2022 99.78 100.36 98.83 99.26 3.88 Million
27 May, 2022 99.35 100.67 99.25 100.58 1.32 Million
26 May, 2022 100.9 101.12 99.76 99.87 1.48 Million
25 May, 2022 100.39 100.76 99.71 100.32 1.87 Million
24 May, 2022 97.79 100.48 97.15 100.39 1.85 Million
23 May, 2022 97.45 98.84 96.5 97.68 2.77 Million
20 May, 2022 95.05 96.03 94.38 95.81 2.4 Million
19 May, 2022 94.97 94.99 93.33 94.82 1.99 Million
18 May, 2022 95.85 96.4 95.02 95.22 2.15 Million