Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 89.3 89.84 87.18 88.25 1.92 Million
14 Jun, 2022 91.24 91.68 87.58 88.78 1.92 Million
13 Jun, 2022 94.24 94.8 90.64 91.15 2.15 Million
10 Jun, 2022 93.57 95.88 93.02 95.15 1.94 Million
09 Jun, 2022 97.02 97.31 94.4 94.51 1.27 Million
08 Jun, 2022 98.1 98.26 96.84 97.04 1.05 Million
07 Jun, 2022 97.81 98.63 96.8 98.48 1.81 Million
06 Jun, 2022 98.4 99.24 97.67 98.1 983.9 Thousand
03 Jun, 2022 98.43 98.69 97.8 97.91 1.09 Million
02 Jun, 2022 98.95 98.99 96.78 98.58 1.48 Million