Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 93.6 93.61 92.21 93.4 2.46 Million
14 Jul, 2022 90.84 93.06 90.71 92.84 1.18 Million
13 Jul, 2022 92.18 93.35 91.77 92.53 1.23 Million
12 Jul, 2022 92.54 93.92 92.27 92.82 1.5 Million
11 Jul, 2022 91.49 93.01 91.45 92.93 1.6 Million
08 Jul, 2022 92.69 92.83 91.72 91.97 1.37 Million
07 Jul, 2022 93.12 93.73 92.03 92.3 1.58 Million
06 Jul, 2022 93.02 94.25 92.19 93.1 1.83 Million
05 Jul, 2022 97.2 97.3 90.86 92.69 2.97 Million
01 Jul, 2022 95.56 97.51 94.81 97.24 2.03 Million