Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 98.96 99.58 98.68 99.11 1.95 Million
11 Aug, 2022 98.89 99.72 98.37 98.48 1.19 Million
10 Aug, 2022 99.23 99.41 98.05 98.99 989.8 Thousand
09 Aug, 2022 99.09 99.52 98.68 98.91 964.1 Thousand
08 Aug, 2022 97.75 99.1 97.7 98.5 1.2 Million
05 Aug, 2022 97.35 97.68 95.42 97.19 1.66 Million
04 Aug, 2022 98.27 98.75 97.39 97.43 1.82 Million
03 Aug, 2022 97.55 98.29 95.83 98.1 1.83 Million
02 Aug, 2022 99.04 99.18 97.86 98.05 1.66 Million
01 Aug, 2022 99.03 99.49 97.57 98.33 3.33 Million