Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 92.56 93.84 91.4 93.79 2.5 Million
19 Jan, 2023 93.4 93.49 92.17 92.48 1.41 Million
18 Jan, 2023 95.66 95.95 93.06 93.34 1.8 Million
17 Jan, 2023 96.57 96.87 95.29 95.49 2.49 Million
13 Jan, 2023 96.94 96.98 96.1 96.49 1.23 Million
12 Jan, 2023 98.79 98.94 97.4 97.53 1.23 Million
11 Jan, 2023 98.14 99.06 98.07 98.61 1.61 Million
10 Jan, 2023 97.99 98.3 97.07 98.09 1.25 Million
09 Jan, 2023 96.81 98.65 96.29 97.72 1.47 Million
06 Jan, 2023 96.27 98.07 96.02 97.83 1.41 Million