Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 91.57 93.32 90.65 93.25 3.65 Million
16 Feb, 2023 90.43 92.2 89.54 91.66 3.7 Million
15 Feb, 2023 90.75 91.27 90.4 91.2 1.14 Million
14 Feb, 2023 91.96 92.41 91.03 91.1 1.04 Million
13 Feb, 2023 92.39 92.91 92.19 92.8 1.3 Million
10 Feb, 2023 90.47 92.49 90.34 92.36 1.37 Million
09 Feb, 2023 91.97 92.34 90.08 90.19 1.48 Million
08 Feb, 2023 92.91 92.93 91.09 91.77 1.4 Million
07 Feb, 2023 93.01 93.48 92.4 93.25 1.38 Million
06 Feb, 2023 92.66 93.66 92.36 93.55 1.37 Million