Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 94.9 94.97 91.89 92.93 1.74 Million
02 Feb, 2023 95.31 96.16 94.5 95.16 1.62 Million
01 Feb, 2023 94.9 96.0 94.51 95.45 1.55 Million
31 Jan, 2023 95.31 95.48 93.94 95.31 3.66 Million
30 Jan, 2023 94.91 96.0 94.73 95.05 1.16 Million
27 Jan, 2023 94.79 95.37 94.23 94.91 952.3 Thousand
26 Jan, 2023 94.22 94.91 93.84 94.88 1.27 Million
25 Jan, 2023 93.47 94.47 92.9 94.45 1.19 Million
24 Jan, 2023 93.5 94.39 92.73 94.05 1.17 Million
23 Jan, 2023 93.63 94.61 92.95 93.55 1.44 Million