Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 94.83 95.52 94.07 94.59 1.84 Million
19 Dec, 2022 95.11 96.33 94.37 94.85 1.34 Million
16 Dec, 2022 96.02 96.66 94.24 95.17 3.94 Million
15 Dec, 2022 97.91 98.45 96.56 96.98 1.86 Million
14 Dec, 2022 98.53 99.97 97.75 98.44 1.98 Million
13 Dec, 2022 99.49 99.78 97.43 98.51 1.39 Million
12 Dec, 2022 97.18 98.36 96.55 98.35 1.22 Million
09 Dec, 2022 97.01 97.61 96.44 96.53 1.48 Million
08 Dec, 2022 96.51 97.64 96.31 97.59 1 Million
07 Dec, 2022 97.34 98.39 96.41 96.59 1.36 Million