Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 97.44 97.99 96.56 97.56 1.6 Million
05 Dec, 2022 96.53 97.65 96.4 97.37 1.52 Million
02 Dec, 2022 97.26 97.71 96.7 97.35 1.71 Million
01 Dec, 2022 98.6 99.59 97.61 97.85 1.85 Million
30 Nov, 2022 96.19 98.53 95.78 98.04 4.3 Million
29 Nov, 2022 96.11 96.39 95.42 96.3 1.34 Million
28 Nov, 2022 97.01 97.5 95.92 96.54 1.59 Million
25 Nov, 2022 97.03 97.64 96.67 97.5 830 Thousand
23 Nov, 2022 95.06 96.84 94.75 96.67 1.95 Million
22 Nov, 2022 94.52 95.81 94.34 95.22 2.23 Million