Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 89.95 90.03 86.99 87.65 1.6 Million
04 Nov, 2022 88.53 90.13 87.71 90.04 1.96 Million
03 Nov, 2022 87.82 89.34 86.95 88.73 1.58 Million
02 Nov, 2022 87.86 90.0 87.81 88.21 1.68 Million
01 Nov, 2022 88.02 88.33 86.96 88.02 1.26 Million
31 Oct, 2022 88.45 88.91 87.63 87.96 2.38 Million
28 Oct, 2022 86.76 88.49 86.76 88.45 1.6 Million
27 Oct, 2022 86.35 87.6 86.05 86.42 1.58 Million
26 Oct, 2022 86.38 86.88 85.49 85.74 1.94 Million
25 Oct, 2022 84.72 86.11 84.52 85.85 1.53 Million