Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 85.47 86.12 84.34 84.69 1.59 Million
21 Oct, 2022 83.77 85.41 82.71 84.87 2.41 Million
20 Oct, 2022 84.35 84.46 83.02 83.42 2.38 Million
19 Oct, 2022 83.97 84.79 83.3 84.54 1.45 Million
18 Oct, 2022 84.07 85.08 83.82 85.0 1.64 Million
17 Oct, 2022 83.03 84.49 82.82 83.02 1.66 Million
14 Oct, 2022 83.25 83.26 81.27 81.91 3.15 Million
13 Oct, 2022 78.76 82.39 78.1 82.15 1.94 Million
12 Oct, 2022 81.22 81.4 79.41 79.47 1.99 Million
11 Oct, 2022 81.48 82.43 81.05 81.6 1.95 Million