Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 95.11 95.28 92.28 93.17 1.65 Million
23 Sep, 2022 95.46 96.07 94.27 95.47 1.2 Million
22 Sep, 2022 96.02 96.93 95.23 96.42 871.7 Thousand
21 Sep, 2022 97.99 99.07 96.2 96.24 955.7 Thousand
20 Sep, 2022 97.83 97.84 96.48 97.37 865.8 Thousand
19 Sep, 2022 97.15 98.52 96.65 98.47 951.8 Thousand
16 Sep, 2022 97.88 98.37 97.24 97.41 2.87 Million
15 Sep, 2022 99.59 99.59 97.31 97.64 1.3 Million
14 Sep, 2022 98.78 100.76 98.75 99.97 1.47 Million
13 Sep, 2022 101.12 101.39 98.33 98.82 1.56 Million