Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 92.78 93.66 92.32 93.3 3.27 Million
30 May, 2023 92.58 93.52 92.24 92.56 1.93 Million
26 May, 2023 93.13 93.14 92.22 92.69 2.21 Million
25 May, 2023 93.28 93.83 92.35 93.22 3.67 Million
24 May, 2023 94.19 94.51 93.27 93.5 1.57 Million
23 May, 2023 94.3 94.78 93.7 93.88 4.77 Million
22 May, 2023 95.35 95.97 94.43 94.65 1.9 Million
19 May, 2023 95.85 96.17 94.88 95.19 2.2 Million
18 May, 2023 95.31 95.78 94.81 95.36 1.8 Million
17 May, 2023 96.67 96.74 95.67 95.9 1.74 Million