Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 97.47 97.82 96.4 96.5 2.26 Million
15 May, 2023 99.84 100.0 97.65 98.48 1.83 Million
12 May, 2023 99.45 100.08 98.85 99.52 1.62 Million
11 May, 2023 99.44 99.76 98.55 98.96 1.62 Million
10 May, 2023 99.34 99.99 98.6 99.41 1.5 Million
09 May, 2023 99.15 99.26 98.38 98.77 1.46 Million
08 May, 2023 99.34 100.32 98.25 99.01 1.52 Million
05 May, 2023 98.8 100.44 97.8 99.49 2.21 Million
04 May, 2023 98.23 99.22 97.72 98.52 1.64 Million
03 May, 2023 99.39 99.42 97.98 98.04 1.2 Million