Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 92.31 93.55 91.85 92.39 1.67 Million
13 Jun, 2023 92.19 92.52 91.51 92.03 1.72 Million
12 Jun, 2023 93.7 93.7 92.05 92.63 2.02 Million
09 Jun, 2023 94.0 94.19 93.37 93.49 1.26 Million
08 Jun, 2023 92.38 94.25 92.32 94.0 1.41 Million
07 Jun, 2023 92.42 93.88 91.15 93.54 1.84 Million
06 Jun, 2023 93.49 93.57 92.2 92.41 1.54 Million
05 Jun, 2023 91.82 93.83 91.82 92.95 1.96 Million
02 Jun, 2023 91.62 92.7 90.52 91.76 2.24 Million
01 Jun, 2023 93.71 93.74 91.58 91.82 2.93 Million