Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 89.4 90.34 89.32 89.57 1.54 Million
28 Jun, 2023 91.98 91.98 89.87 90.11 1.49 Million
27 Jun, 2023 91.92 92.34 91.62 91.98 1.26 Million
26 Jun, 2023 91.03 91.84 90.34 91.68 1.24 Million
23 Jun, 2023 92.59 92.63 90.41 90.74 1.99 Million
22 Jun, 2023 93.31 93.56 91.95 92.12 1.91 Million
21 Jun, 2023 91.92 92.95 91.02 92.92 1.9 Million
20 Jun, 2023 93.1 93.24 91.95 92.02 1.93 Million
16 Jun, 2023 93.38 94.15 92.71 92.97 4.67 Million
15 Jun, 2023 93.01 93.69 92.46 93.02 1.99 Million