Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 89.04 89.27 87.4 87.42 2.09 Million
15 Apr, 2024 89.78 90.23 88.81 89.32 3.51 Million
12 Apr, 2024 88.74 89.33 88.02 88.63 1.39 Million
11 Apr, 2024 89.39 89.39 88.14 88.55 1.32 Million
10 Apr, 2024 89.51 89.75 88.3 88.89 1.62 Million
09 Apr, 2024 90.78 91.16 90.35 91.13 1.18 Million
08 Apr, 2024 89.69 90.77 89.49 90.6 1.43 Million
05 Apr, 2024 89.67 90.01 88.89 89.65 1.73 Million
04 Apr, 2024 90.49 90.73 89.36 90.19 1.66 Million
03 Apr, 2024 90.54 90.86 89.79 89.89 1.4 Million