Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 88.12 88.85 87.42 87.67 1.95 Million
18 Oct, 2023 88.84 89.17 87.84 88.28 2.63 Million
17 Oct, 2023 88.4 89.49 88.1 88.9 2.94 Million
16 Oct, 2023 85.15 88.92 85.15 88.66 3.99 Million
13 Oct, 2023 88.18 88.81 87.44 88.02 1.95 Million
12 Oct, 2023 88.08 88.48 86.37 87.37 1.9 Million
11 Oct, 2023 88.42 88.69 87.22 88.45 1.73 Million
10 Oct, 2023 87.32 88.3 87.19 88.12 1.83 Million
09 Oct, 2023 86.34 87.56 86.34 87.55 1.45 Million
06 Oct, 2023 83.31 86.56 82.66 86.35 2.41 Million