Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 90.67 91.56 90.3 90.8 1.4 Million
27 Nov, 2023 91.01 91.19 90.19 90.67 1.7 Million
24 Nov, 2023 90.67 91.0 90.06 90.96 504.8 Thousand
22 Nov, 2023 90.8 90.89 89.98 90.52 1.68 Million
21 Nov, 2023 91.03 91.15 90.16 90.49 1.05 Million
20 Nov, 2023 91.0 91.26 89.91 90.94 1.55 Million
17 Nov, 2023 91.62 91.82 90.82 91.36 1.69 Million
16 Nov, 2023 91.39 92.06 90.85 91.13 2.01 Million
15 Nov, 2023 90.13 91.5 90.13 90.55 2.9 Million
14 Nov, 2023 89.27 90.54 88.71 90.5 1.88 Million