Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 90.14 90.27 89.55 89.8 1.33 Million
26 Dec, 2023 89.41 90.51 89.33 90.27 932.31 Thousand
22 Dec, 2023 89.78 90.55 89.55 89.68 865.6 Thousand
21 Dec, 2023 89.45 90.21 88.6 89.21 1.94 Million
20 Dec, 2023 90.24 90.5 89.33 89.35 2.49 Million
19 Dec, 2023 90.12 90.55 89.74 90.31 1.72 Million
18 Dec, 2023 90.11 90.77 89.71 90.0 2.18 Million
15 Dec, 2023 91.5 91.5 89.22 89.85 4.54 Million
14 Dec, 2023 94.39 94.6 91.77 91.91 3.22 Million
13 Dec, 2023 91.92 94.33 91.39 94.01 1.88 Million