Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 89.25 89.53 87.99 88.37 2.32 Million
10 Nov, 2023 89.71 89.88 88.91 89.35 2.49 Million
09 Nov, 2023 88.94 89.89 88.69 89.25 3.76 Million
08 Nov, 2023 89.08 89.29 87.96 88.68 2.82 Million
07 Nov, 2023 90.56 90.59 89.38 89.48 2.22 Million
06 Nov, 2023 90.84 91.05 89.87 90.54 2.9 Million
03 Nov, 2023 91.8 93.27 89.99 90.07 2.54 Million
02 Nov, 2023 89.01 90.7 88.83 90.16 1.85 Million
01 Nov, 2023 88.13 89.83 87.13 89.16 2.22 Million
31 Oct, 2023 87.99 88.28 86.96 87.79 2.48 Million