Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 88.8 89.36 88.44 88.99 1.35 Million
15 Mar, 2024 88.05 89.22 88.05 88.94 3.46 Million
14 Mar, 2024 89.2 89.54 88.04 88.67 1.45 Million
13 Mar, 2024 90.4 91.1 89.44 89.57 1.67 Million
12 Mar, 2024 90.37 91.06 89.91 89.93 1.31 Million
11 Mar, 2024 90.17 91.0 89.75 90.8 1.19 Million
08 Mar, 2024 90.17 90.34 89.17 90.12 1.07 Million
07 Mar, 2024 90.76 90.92 89.73 89.94 1 Million
06 Mar, 2024 89.56 90.28 89.44 89.85 1.43 Million
05 Mar, 2024 89.55 90.79 88.66 88.99 2.03 Million