Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 91.66 92.05 91.13 91.17 1.13 Million
18 Sep, 2023 91.37 91.69 90.71 91.57 1.51 Million
15 Sep, 2023 92.15 93.08 91.4 91.49 3.72 Million
14 Sep, 2023 91.8 92.42 91.5 92.38 2.01 Million