Consolidated Edison, Inc. (ED)

USD 88.87

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 91.62 91.82 90.82 91.36 1.69 Million
16 Nov, 2023 91.39 92.06 90.85 91.13 2.01 Million
15 Nov, 2023 90.13 91.5 90.13 90.55 2.9 Million
14 Nov, 2023 89.27 90.54 88.71 90.5 1.88 Million
13 Nov, 2023 89.25 89.53 87.99 88.37 2.32 Million
10 Nov, 2023 89.71 89.88 88.91 89.35 2.49 Million
09 Nov, 2023 88.94 89.89 88.69 89.25 3.76 Million
08 Nov, 2023 89.08 89.29 87.96 88.68 2.82 Million
07 Nov, 2023 90.56 90.59 89.38 89.48 2.22 Million
06 Nov, 2023 90.84 91.05 89.87 90.54 2.9 Million