Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 103.39 104.82 103.35 104.75 1.67 Million
06 Sep, 2024 104.15 104.38 103.21 103.28 1.76 Million
05 Sep, 2024 105.0 105.29 103.48 103.79 1.53 Million
04 Sep, 2024 103.56 104.94 103.56 104.4 1.5 Million
03 Sep, 2024 101.74 103.51 101.55 103.28 2.12 Million
30 Aug, 2024 101.0 101.83 100.86 101.56 2.36 Million
29 Aug, 2024 100.29 100.86 99.45 100.81 1.15 Million
28 Aug, 2024 99.78 101.1 99.43 100.39 1.01 Million
27 Aug, 2024 100.77 101.25 99.51 99.59 927.3 Thousand
26 Aug, 2024 100.93 101.72 100.68 100.9 1.22 Million