Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 102.7 102.7 100.94 101.14 1.96 Million
04 Oct, 2024 102.79 103.34 102.27 103.15 952.9 Thousand
03 Oct, 2024 104.81 104.81 103.58 104.02 952.1 Thousand
02 Oct, 2024 104.32 104.87 103.95 104.45 996.7 Thousand
01 Oct, 2024 104.25 105.59 103.56 105.15 1.83 Million
30 Sep, 2024 104.43 104.43 103.15 104.13 1.44 Million
27 Sep, 2024 103.47 104.59 103.41 104.05 1.36 Million
26 Sep, 2024 102.41 103.98 102.26 103.12 1.39 Million
25 Sep, 2024 103.25 103.44 102.27 103.16 1.15 Million
24 Sep, 2024 103.21 104.26 102.7 102.82 1.06 Million