Consolidated Edison, Inc. (ED)

USD 88.87

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 90.11 90.77 89.71 90.0 2.18 Million
15 Dec, 2023 91.5 91.5 89.22 89.85 4.54 Million
14 Dec, 2023 94.39 94.6 91.77 91.91 3.22 Million
13 Dec, 2023 91.92 94.33 91.39 94.01 1.88 Million
12 Dec, 2023 92.09 92.09 91.24 91.73 1.35 Million
11 Dec, 2023 91.25 91.9 90.78 91.87 1.66 Million
08 Dec, 2023 92.39 92.53 90.86 91.55 1.91 Million
07 Dec, 2023 92.03 93.16 91.31 92.44 3.03 Million
06 Dec, 2023 91.6 91.99 90.74 91.65 1.26 Million
05 Dec, 2023 92.02 92.26 90.91 91.19 1.3 Million