Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 77.36 77.88 77.16 77.39 1.29 Million
24 Jul, 2018 77.24 77.8 76.01 77.61 1.8 Million
23 Jul, 2018 78.13 78.22 77.1 77.46 992.2 Thousand
20 Jul, 2018 78.45 78.82 77.46 78.05 1.43 Million
19 Jul, 2018 78.65 79.27 78.41 78.78 1.95 Million
18 Jul, 2018 79.08 79.11 78.28 78.54 1.55 Million
17 Jul, 2018 79.42 79.46 78.89 78.96 1.37 Million
16 Jul, 2018 79.28 79.48 78.85 79.2 1.35 Million
13 Jul, 2018 79.36 79.66 78.78 79.46 1.41 Million
12 Jul, 2018 79.04 79.39 78.79 79.22 2.09 Million