Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 77.2 77.88 77.03 77.48 1.76 Million
25 Jun, 2018 76.0 77.57 75.97 77.42 1.8 Million
22 Jun, 2018 75.46 75.98 75.21 75.76 2.42 Million
21 Jun, 2018 74.89 75.77 74.73 75.45 1.96 Million
20 Jun, 2018 74.84 75.06 74.35 75.03 2.55 Million
19 Jun, 2018 73.95 74.96 73.95 74.86 2.04 Million
18 Jun, 2018 73.75 74.25 73.41 73.9 1.76 Million
15 Jun, 2018 73.27 73.78 72.63 73.73 3.21 Million
14 Jun, 2018 72.5 73.4 72.35 73.25 2.32 Million
13 Jun, 2018 72.63 72.95 72.08 72.43 2.38 Million