Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 71.3 72.58 71.12 72.48 2.01 Million
11 Jun, 2018 72.81 72.93 71.25 71.39 2.38 Million
08 Jun, 2018 73.02 73.15 72.43 72.75 1.5 Million
07 Jun, 2018 72.36 73.45 72.01 72.79 2.28 Million
06 Jun, 2018 73.97 74.12 72.21 72.39 2.16 Million
05 Jun, 2018 74.8 74.94 73.77 74.01 1.97 Million
04 Jun, 2018 75.81 76.06 74.85 74.95 1.4 Million
01 Jun, 2018 76.67 76.67 75.22 75.54 1.59 Million
31 May, 2018 76.33 76.99 75.9 76.73 2.78 Million
30 May, 2018 75.87 76.46 75.62 76.33 2.28 Million