Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 78.34 78.61 78.0 78.51 1.06 Million
07 Aug, 2018 78.78 78.89 77.86 78.52 1.56 Million
06 Aug, 2018 79.04 79.56 78.69 78.93 1.65 Million
03 Aug, 2018 78.25 79.58 77.67 79.11 1.77 Million
02 Aug, 2018 77.75 78.44 77.09 78.19 1.76 Million
01 Aug, 2018 78.42 78.48 77.25 77.78 1.85 Million
31 Jul, 2018 78.62 79.1 78.02 78.93 2.43 Million
30 Jul, 2018 78.28 78.55 77.7 78.16 1.03 Million
27 Jul, 2018 78.3 78.98 78.16 78.55 1.48 Million
26 Jul, 2018 77.87 78.74 77.85 78.3 1.83 Million