Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 79.82 79.87 78.63 78.93 1.22 Million
21 Aug, 2018 80.17 80.27 79.22 79.62 1.49 Million
20 Aug, 2018 81.35 81.53 80.27 80.3 1.61 Million
17 Aug, 2018 80.62 81.27 80.27 81.17 1.98 Million
16 Aug, 2018 79.7 80.81 79.4 80.71 2.28 Million
15 Aug, 2018 78.77 80.31 78.67 79.79 2.08 Million
14 Aug, 2018 78.28 78.98 78.12 78.52 1.53 Million
13 Aug, 2018 78.56 79.12 78.39 79.05 1.68 Million
10 Aug, 2018 79.18 79.61 78.57 78.67 1.1 Million
09 Aug, 2018 78.65 79.0 78.32 78.95 710.8 Thousand