Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.46 | 7.59 | 7.35 | 7.45 | 1.34 Million |
| 13 May, 2025 | 7.39 | 7.55 | 7.34 | 7.49 | 865.1 Thousand |
| 12 May, 2025 | 7.54 | 7.64 | 7.35 | 7.36 | 955.4 Thousand |
| 09 May, 2025 | 7.04 | 7.24 | 7.04 | 7.21 | 1.52 Million |
| 08 May, 2025 | 6.94 | 7.21 | 6.89 | 7.05 | 1.49 Million |
| 07 May, 2025 | 6.83 | 7.04 | 6.69 | 6.89 | 1.3 Million |
| 06 May, 2025 | 6.57 | 6.82 | 6.54 | 6.76 | 2.26 Million |
| 05 May, 2025 | 6.58 | 6.73 | 6.48 | 6.63 | 1.23 Million |
| 02 May, 2025 | 6.32 | 6.61 | 6.3 | 6.61 | 2.3 Million |
| 01 May, 2025 | 6.17 | 6.55 | 5.84 | 6.19 | 1.99 Million |
ED
EDGH
EDGI
ECG
ECL
ECO